Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 147 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.00 | $118.00万 | $6,656.31万 | -3.50% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 128 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $148.04万 | $5.41亿 | -4.00% |
| 132 |
0G0G
|
$0.1535 | $0.1622 | $0.1523 | $142.00万 | $3,315.51万 | -4.60% |
| 593 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.90万 | $2,831.25万 | -5.39% |
| 285 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.44万 | — | -2.58% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
MRNABMRNAB
|
$221.93 | $231.68 | $216.39 | $40.08万 | — | -4.06% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 524 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0714 | $13.31万 | $1,696.05万 | -2.15% |
| 560 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 345 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.12万 | $241.87万 | -6.49% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 592 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $7.03万 | $2,609.66万 | -3.33% |
| 339 |
LPTLivepeer
|
$1.154 | $1.25 | $1.15 | $33.25万 | $6,035.04万 | -5.95% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.54 | $63.83 | $60.05 | $1,161.52万 | $1.68亿 | -3.75% |
| 205 |
PROVESuccinct
|
$0.1494 | $0.1731 | $0.1483 | $67.44万 | $3,312.01万 | -12.84% |