Curve DAO Token
CRV · 美元计价
$0.2188
≈ ￥1.4441
-7.09% (-$0.02)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.2357
24H 最低
$0.217
今日开盘
$0.2355
24H 成交量
$171.06万
流通市值
$3.65亿
24H 涨跌额
(-$0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 154 |
ORDIOrdinals
|
$2.903 | $3.23 | $2.88 | $103.98万 | $6,656.31万 | -9.90% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $160.20万 | $5.41亿 | -6.51% |
| 130 |
0G0G
|
$0.1532 | $0.1622 | $0.1521 | $143.03万 | $3,315.51万 | -2.61% |
| 587 |
RPLRocket Pool
|
$1.24 | $1.34 | $1.23 | $6.92万 | $2,831.25万 | -7.05% |
| 378 |
EWYBEWYB
|
$140.26 | $143.17 | $139.66 | $27.75万 | — | -1.49% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
MRNABMRNAB
|
$220.92 | $231.66 | $216.39 | $25.01万 | — | -3.15% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 515 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.0704 | $14.17万 | $1,696.05万 | -4.45% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.97万 | — | -2.82% |
| 292 |
ACEFusionist
|
$0.1003 | $0.1126 | $0.0996 | $41.01万 | $241.87万 | -10.84% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 583 |
STEEM斯蒂姆币
|
$0.04402 | $0.04674 | $0.04398 | $7.77万 | $2,609.66万 | -5.82% |
| 261 |
LPTLivepeer
|
$1.12 | $1.24 | $1.12 | $46.16万 | $6,035.04万 | -9.53% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.5 | $63.09 | $59.36 | $1,017.82万 | $1.68亿 | -5.48% |
| 203 |
PROVESuccinct
|
$0.1467 | $0.1715 | $0.1459 | $70.72万 | $3,312.01万 | -14.26% |