NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.11
≈ ￥1050.13
-0.51% (-$0.82)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$163.37
24H 最低
$159.10
今日开盘
$159.93
24H 成交量
$3,517.13万
流通市值
$5,274.46万
24H 涨跌额
(-$0.82)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 150 |
ORDIOrdinals
|
$2.764 | $3.21 | $2.74 | $120.30万 | $6,656.31万 | -12.62% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 116 |
ATOMCosmos
|
$1.299 | $1.40 | $1.30 | $190.05万 | $5.41亿 | -6.82% |
| 133 |
0G0G
|
$0.1521 | $0.1622 | $0.1515 | $146.69万 | $3,315.51万 | -2.31% |
| 578 |
RPLRocket Pool
|
$1.204 | $1.34 | $1.20 | $7.64万 | $2,831.25万 | -9.34% |
| 375 |
EWYBEWYB
|
$138.5 | $143.17 | $138.23 | $30.04万 | — | -1.33% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
MRNABMRNAB
|
$220.37 | $228.03 | $216.39 | $15.48万 | — | -2.73% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 506 |
LISTALista DAO
|
$0.0687 | $0.0744 | $0.0684 | $15.39万 | $1,696.05万 | -7.04% |
| 604 |
NFLXBNFLXB
|
$61.87 | $62.56 | $61.85 | $3.56万 | — | -0.58% |
| 271 |
ACEFusionist
|
$0.0982 | $0.1116 | $0.0975 | $46.16万 | $241.87万 | -11.05% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 566 |
STEEM斯蒂姆币
|
$0.04272 | $0.0467 | $0.04264 | $8.58万 | $2,609.66万 | -7.85% |
| 253 |
LPTLivepeer
|
$1.099 | $1.23 | $1.10 | $50.65万 | $6,035.04万 | -9.77% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.27 | $63.09 | $58.11 | $1,001.94万 | $1.68亿 | -5.83% |
| 207 |
PROVESuccinct
|
$0.1436 | $0.1715 | $0.1432 | $73.53万 | $3,312.01万 | -15.38% |